16.7.2016 9:10:22 2016-07-16T07:10:22.878Z 16.7.2016 9:10:22 Recorded in Geotracker for Android from Ilya Bogdanovich 17663.78 34742175 2016-07-16T07:10:22.878Z 0 1045 2016-07-16T07:10:22.000Z 1045 2016-07-16T07:10:39.000Z 1044.9 2016-07-16T07:10:58.000Z 1045 2016-07-16T07:11:07.000Z 1045 2016-07-16T07:11:14.000Z 1045.1 2016-07-16T07:11:21.000Z 1045.2 2016-07-16T07:11:28.000Z 1045.4 2016-07-16T07:11:35.000Z 1045.6 2016-07-16T07:11:42.000Z 1045.8 2016-07-16T07:11:49.000Z 1046 2016-07-16T07:11:55.000Z 1053.2 2016-07-16T07:12:04.000Z 1053.6 2016-07-16T07:12:13.000Z 1056.4 2016-07-16T07:13:07.000Z 1058.6 2016-07-16T07:13:19.000Z 1059.5 2016-07-16T07:13:28.000Z 1060.5 2016-07-16T07:13:37.000Z 1061.4 2016-07-16T07:13:48.000Z 1062.1 2016-07-16T07:13:57.000Z 1062.4 2016-07-16T07:14:08.000Z 1063.3 2016-07-16T07:14:19.000Z 1064.3 2016-07-16T07:14:32.000Z 1064.8 2016-07-16T07:14:44.000Z 1065.8 2016-07-16T07:14:56.000Z 1066.4 2016-07-16T07:15:07.000Z 1066.7 2016-07-16T07:15:15.000Z 1067.7 2016-07-16T07:15:27.000Z 1068.7 2016-07-16T07:15:38.000Z 1069.5 2016-07-16T07:15:48.000Z 1071 2016-07-16T07:15:59.000Z 1072 2016-07-16T07:16:08.000Z 1073.2 2016-07-16T07:16:18.000Z 1074 2016-07-16T07:16:30.000Z 1074.7 2016-07-16T07:16:41.000Z 1075.2 2016-07-16T07:16:51.000Z 1075.9 2016-07-16T07:17:04.000Z 1076.1 2016-07-16T07:17:14.000Z 1076.4 2016-07-16T07:17:22.000Z 1078.3 2016-07-16T07:17:46.000Z 1078.4 2016-07-16T07:25:40.000Z 1079.2 2016-07-16T07:25:49.000Z 1079.1 2016-07-16T07:25:58.000Z 1078.2 2016-07-16T07:26:08.000Z 1077 2016-07-16T07:26:30.000Z 1073.7 2016-07-16T07:27:11.000Z 1073.3 2016-07-16T07:27:22.000Z 1072.6 2016-07-16T07:27:32.000Z 1071.4 2016-07-16T07:27:53.000Z 1069.7 2016-07-16T07:28:04.000Z 1067.4 2016-07-16T07:28:16.000Z 1067.7 2016-07-16T07:28:52.000Z 1067.4 2016-07-16T07:29:07.000Z 1067.1 2016-07-16T07:29:22.000Z 1066.8 2016-07-16T07:29:55.000Z 1065.4 2016-07-16T07:31:00.000Z 1065.1 2016-07-16T07:31:11.000Z 1064.6 2016-07-16T07:31:49.000Z 1066.3 2016-07-16T07:32:06.000Z 1066.2 2016-07-16T07:32:18.000Z 1067 2016-07-16T07:32:58.000Z 1066.5 2016-07-16T07:33:20.000Z 1068.9 2016-07-16T07:33:58.000Z 1069.7 2016-07-16T07:34:08.000Z 1070.7 2016-07-16T07:34:19.000Z 1070.6 2016-07-16T07:34:57.000Z 1071.3 2016-07-16T07:35:32.000Z 1072.1 2016-07-16T07:35:56.000Z 1072.9 2016-07-16T07:36:07.000Z 1072.2 2016-07-16T07:36:37.000Z 1071.8 2016-07-16T07:37:22.000Z 1073.3 2016-07-16T07:37:49.000Z 1072.2 2016-07-16T07:38:36.000Z 1072.8 2016-07-16T07:38:52.000Z 1073.3 2016-07-16T07:39:04.000Z 1075.6 2016-07-16T07:39:25.000Z 1076.7 2016-07-16T07:40:04.000Z 1076.3 2016-07-16T07:40:11.000Z 1078.5 2016-07-16T07:40:23.000Z 1079.9 2016-07-16T07:40:58.000Z 1078.3 2016-07-16T07:41:20.000Z 1078.7 2016-07-16T07:41:52.000Z 1079.1 2016-07-16T07:42:57.000Z 1079.7 2016-07-16T07:43:02.000Z 1080.6 2016-07-16T07:44:44.000Z 1081.1 2016-07-16T07:45:01.000Z 1082.3 2016-07-16T07:45:40.000Z 1084.1 2016-07-16T07:45:58.000Z 1086.3 2016-07-16T07:48:39.000Z 1087.6 2016-07-16T07:49:20.000Z 1088.3 2016-07-16T07:50:00.000Z 1089.6 2016-07-16T07:50:17.000Z 1091.6 2016-07-16T07:51:09.000Z 1093.4 2016-07-16T07:52:14.000Z 1094.9 2016-07-16T07:52:46.000Z 1094.3 2016-07-16T07:53:06.000Z 1094 2016-07-16T07:53:29.000Z 1094.2 2016-07-16T07:53:42.000Z 1094.1 2016-07-16T07:54:09.000Z 1094.9 2016-07-16T07:54:58.000Z 1096.8 2016-07-16T07:55:12.000Z 1097.2 2016-07-16T07:55:27.000Z 1097 2016-07-16T07:55:50.000Z 1097.2 2016-07-16T07:56:00.000Z 1098.8 2016-07-16T07:56:22.000Z 1101.1 2016-07-16T07:56:50.000Z 1103.2 2016-07-16T07:57:07.000Z 1104.2 2016-07-16T07:57:16.000Z 1107.4 2016-07-16T07:57:51.000Z 1109 2016-07-16T07:58:10.000Z 1112.5 2016-07-16T07:58:54.000Z 1112.7 2016-07-16T07:59:05.000Z 1113.5 2016-07-16T07:59:18.000Z 1116.9 2016-07-16T07:59:51.000Z 1118.2 2016-07-16T08:00:04.000Z 1116.8 2016-07-16T08:00:50.000Z 1118.3 2016-07-16T08:01:03.000Z 1119.5 2016-07-16T08:01:48.000Z 1121.4 2016-07-16T08:03:02.000Z 1124.1 2016-07-16T08:04:00.000Z 1123 2016-07-16T08:05:41.000Z 1121.4 2016-07-16T08:05:52.000Z 1121.6 2016-07-16T08:06:40.000Z 1121.6 2016-07-16T08:07:38.000Z 1122.2 2016-07-16T08:07:55.000Z 1123.3 2016-07-16T08:08:22.000Z 1125.2 2016-07-16T08:08:42.000Z 1125.2 2016-07-16T08:09:00.000Z 1126.6 2016-07-16T08:09:20.000Z 1129 2016-07-16T08:09:30.000Z 1133.2 2016-07-16T08:09:40.000Z 1134.9 2016-07-16T08:10:00.000Z 1137.6 2016-07-16T08:10:18.000Z 1138 2016-07-16T08:10:26.000Z 1137.1 2016-07-16T08:10:48.000Z 1135.4 2016-07-16T08:11:05.000Z 1134 2016-07-16T08:11:44.000Z 1134.5 2016-07-16T08:12:22.000Z 1131.6 2016-07-16T08:14:03.000Z 1132.2 2016-07-16T08:17:19.000Z 1132.2 2016-07-16T08:18:14.000Z 1131.5 2016-07-16T08:18:52.000Z 1131.3 2016-07-16T08:19:11.000Z 1131.9 2016-07-16T08:19:39.000Z 1133.6 2016-07-16T08:20:32.000Z 1134.1 2016-07-16T08:21:08.000Z 1135.9 2016-07-16T08:21:59.000Z 1136.7 2016-07-16T08:22:12.000Z 1137.3 2016-07-16T08:22:54.000Z 1136.2 2016-07-16T08:23:18.000Z 1132.9 2016-07-16T08:23:50.000Z 1133.2 2016-07-16T08:24:12.000Z 1133.7 2016-07-16T08:24:36.000Z 1135.9 2016-07-16T08:24:59.000Z 1136.5 2016-07-16T08:25:16.000Z 1138.3 2016-07-16T08:31:28.000Z 1137.9 2016-07-16T08:31:44.000Z 1139.1 2016-07-16T08:32:27.000Z 1140.3 2016-07-16T08:32:43.000Z 1141.2 2016-07-16T08:33:12.000Z 1141.9 2016-07-16T08:33:59.000Z 1142.4 2016-07-16T08:34:09.000Z 1140.2 2016-07-16T08:34:52.000Z 1138.7 2016-07-16T08:35:04.000Z 1136.9 2016-07-16T08:35:54.000Z 1139.1 2016-07-16T08:37:03.000Z 1139.1 2016-07-16T08:37:12.000Z 1140.7 2016-07-16T08:37:30.000Z 1141.2 2016-07-16T08:37:37.000Z 1145.8 2016-07-16T08:38:28.000Z 1145.4 2016-07-16T08:38:39.000Z 1145.1 2016-07-16T08:38:51.000Z 1144.5 2016-07-16T08:39:11.000Z 1144.6 2016-07-16T08:39:27.000Z 1144.9 2016-07-16T08:39:35.000Z 1145.4 2016-07-16T08:40:06.000Z 1146.5 2016-07-16T08:40:28.000Z 1152.2 2016-07-16T08:41:00.000Z 1153.4 2016-07-16T08:41:43.000Z 1154.1 2016-07-16T08:41:53.000Z 1153.2 2016-07-16T08:42:03.000Z 1157.6 2016-07-16T08:42:37.000Z 1156.9 2016-07-16T08:42:54.000Z 1151.9 2016-07-16T08:43:28.000Z 1150.9 2016-07-16T08:43:41.000Z 1149.7 2016-07-16T08:43:57.000Z 1146 2016-07-16T08:44:16.000Z 1149.8 2016-07-16T08:44:29.000Z 1150.8 2016-07-16T08:44:36.000Z 1151.5 2016-07-16T08:44:44.000Z 1152.7 2016-07-16T08:44:59.000Z 1152.5 2016-07-16T08:45:06.000Z 1152 2016-07-16T08:45:21.000Z 1150.9 2016-07-16T08:45:58.000Z 1148.7 2016-07-16T08:46:09.000Z 1148.7 2016-07-16T08:46:19.000Z 1150.3 2016-07-16T08:46:58.000Z 1148.6 2016-07-16T08:47:06.000Z 1147.6 2016-07-16T08:47:15.000Z 1147.8 2016-07-16T08:47:26.000Z 1147.8 2016-07-16T08:47:57.000Z 1149.8 2016-07-16T08:48:09.000Z 1150.7 2016-07-16T08:48:19.000Z 1154 2016-07-16T08:48:51.000Z 1156.1 2016-07-16T08:49:01.000Z 1158 2016-07-16T08:49:12.000Z 1158.2 2016-07-16T08:49:43.000Z 1157.9 2016-07-16T08:49:56.000Z 1157.6 2016-07-16T08:50:14.000Z 1156.8 2016-07-16T08:50:23.000Z 1156.1 2016-07-16T08:50:30.000Z 1155.1 2016-07-16T08:50:39.000Z 1154.7 2016-07-16T08:50:50.000Z 1153.8 2016-07-16T08:50:58.000Z 1151.7 2016-07-16T08:51:09.000Z 1151 2016-07-16T08:51:17.000Z 1150.6 2016-07-16T08:51:25.000Z 1149.9 2016-07-16T08:51:33.000Z 1147.6 2016-07-16T08:51:44.000Z 1145.6 2016-07-16T08:51:58.000Z 1147.3 2016-07-16T08:52:12.000Z 1149.8 2016-07-16T08:52:32.000Z 1144 2016-07-16T08:53:22.000Z 1143.7 2016-07-16T08:53:31.000Z 1143.5 2016-07-16T08:53:40.000Z 1137.3 2016-07-16T09:11:56.000Z 1140.5 2016-07-16T09:12:12.000Z 1142.9 2016-07-16T09:12:25.000Z 1145 2016-07-16T09:12:47.000Z 1144.3 2016-07-16T09:12:57.000Z 1144.7 2016-07-16T09:13:05.000Z 1145.1 2016-07-16T09:13:13.000Z 1151.9 2016-07-16T09:13:27.000Z 1147.8 2016-07-16T09:13:51.000Z 1147.4 2016-07-16T09:13:58.000Z 1147.2 2016-07-16T09:14:08.000Z 1143.2 2016-07-16T09:14:36.000Z 1147.6 2016-07-16T09:14:48.000Z 1147.4 2016-07-16T09:14:56.000Z 1140.3 2016-07-16T09:15:34.000Z 1141.2 2016-07-16T09:15:42.000Z 1140.5 2016-07-16T09:15:50.000Z 1140.8 2016-07-16T09:16:29.000Z 1139.2 2016-07-16T09:16:43.000Z 1139.6 2016-07-16T09:16:49.000Z 1140.1 2016-07-16T09:16:56.000Z 1139.7 2016-07-16T09:17:03.000Z 1140.7 2016-07-16T09:17:10.000Z 1141.1 2016-07-16T09:17:36.000Z 1141.6 2016-07-16T09:17:44.000Z 1141.8 2016-07-16T09:17:52.000Z 1143 2016-07-16T09:18:00.000Z 1140.6 2016-07-16T09:18:25.000Z 1140.1 2016-07-16T09:18:33.000Z 1140 2016-07-16T09:18:43.000Z 1139.7 2016-07-16T09:18:52.000Z 1140.6 2016-07-16T09:19:14.000Z 1140.7 2016-07-16T09:19:24.000Z 1141.9 2016-07-16T09:19:32.000Z 1143 2016-07-16T09:20:05.000Z 1142.6 2016-07-16T09:20:16.000Z 1142.2 2016-07-16T09:20:24.000Z 1142.8 2016-07-16T09:20:49.000Z 1143.3 2016-07-16T09:20:57.000Z 1143.2 2016-07-16T09:21:05.000Z 1142.9 2016-07-16T09:21:15.000Z 1143.9 2016-07-16T09:21:44.000Z 1144.8 2016-07-16T09:21:59.000Z 1145.6 2016-07-16T09:22:08.000Z 1145.4 2016-07-16T09:22:16.000Z 1146 2016-07-16T09:22:47.000Z 1146.7 2016-07-16T09:22:57.000Z 1146.2 2016-07-16T09:23:07.000Z 1146.2 2016-07-16T09:23:17.000Z 1146.4 2016-07-16T09:23:31.000Z 1145.4 2016-07-16T09:23:42.000Z 1144.9 2016-07-16T09:23:50.000Z 1143.9 2016-07-16T09:24:08.000Z 1138.4 2016-07-16T09:25:34.000Z 1139.2 2016-07-16T09:25:45.000Z 1140.5 2016-07-16T09:25:55.000Z 1141.2 2016-07-16T09:26:04.000Z 1141.9 2016-07-16T09:26:14.000Z 1140.6 2016-07-16T09:26:34.000Z 1138.9 2016-07-16T09:26:51.000Z 1136.4 2016-07-16T09:28:01.000Z 1136.6 2016-07-16T09:28:18.000Z 1137 2016-07-16T09:28:28.000Z 1137.4 2016-07-16T09:28:58.000Z 1137.8 2016-07-16T09:29:12.000Z 1137.6 2016-07-16T09:29:22.000Z 1136.1 2016-07-16T09:29:56.000Z 1134.7 2016-07-16T09:30:15.000Z 1134.3 2016-07-16T09:30:25.000Z 1132.4 2016-07-16T09:30:54.000Z 1132.2 2016-07-16T09:31:02.000Z 1132.2 2016-07-16T09:31:11.000Z 1132.4 2016-07-16T09:31:19.000Z 1133.4 2016-07-16T09:31:44.000Z 1132.1 2016-07-16T09:32:00.000Z 1132.2 2016-07-16T09:32:09.000Z 1133.3 2016-07-16T09:32:27.000Z 1133.9 2016-07-16T09:32:35.000Z 1134.1 2016-07-16T09:32:44.000Z 1134 2016-07-16T09:32:53.000Z 1132 2016-07-16T09:33:24.000Z 1128.3 2016-07-16T09:33:48.000Z 1127.1 2016-07-16T09:34:18.000Z 1124.6 2016-07-16T09:34:32.000Z 1123.2 2016-07-16T09:35:48.000Z 1122.9 2016-07-16T09:36:06.000Z 1123.4 2016-07-16T09:36:46.000Z 1122 2016-07-16T09:37:11.000Z 1123.6 2016-07-16T09:37:40.000Z 1125.5 2016-07-16T09:38:02.000Z 1126.9 2016-07-16T09:38:19.000Z 1127 2016-07-16T09:38:42.000Z 1128.2 2016-07-16T09:39:00.000Z 1128.5 2016-07-16T09:39:31.000Z 1128.1 2016-07-16T09:39:39.000Z 1126.4 2016-07-16T09:39:52.000Z 1120.8 2016-07-16T09:40:22.000Z 1118.3 2016-07-16T09:40:28.000Z 1117.2 2016-07-16T09:40:35.000Z 1114.9 2016-07-16T09:40:47.000Z 1110.4 2016-07-16T09:41:09.000Z 1106.3 2016-07-16T09:41:30.000Z 1101.2 2016-07-16T09:41:59.000Z 1100.1 2016-07-16T09:42:10.000Z 1088.5 2016-07-16T09:43:47.000Z 1088.7 2016-07-16T09:43:57.000Z 1083.2 2016-07-16T09:47:14.000Z 1081.1 2016-07-16T09:48:09.000Z 1081.1 2016-07-16T09:48:53.000Z 1077.4 2016-07-16T09:51:23.000Z 1078.6 2016-07-16T09:51:42.000Z 1077.9 2016-07-16T09:52:09.000Z 1077 2016-07-16T09:52:40.000Z 1076.4 2016-07-16T09:53:02.000Z 1075.5 2016-07-16T09:53:22.000Z 1075.5 2016-07-16T09:53:34.000Z 1075.4 2016-07-16T09:53:47.000Z 1074.5 2016-07-16T09:54:02.000Z 1072.9 2016-07-16T09:55:04.000Z 1072.8 2016-07-16T09:55:31.000Z 1071.2 2016-07-16T09:55:52.000Z 1070.8 2016-07-16T09:56:04.000Z 1070 2016-07-16T09:56:14.000Z 1068.3 2016-07-16T09:56:50.000Z 1067.9 2016-07-16T09:57:00.000Z 1067 2016-07-16T09:57:11.000Z 1062.4 2016-07-16T09:57:49.000Z 1054.2 2016-07-16T10:00:07.000Z 1052.1 2016-07-16T10:00:34.000Z 1041.1 2016-07-16T10:02:22.000Z 1039.2 2016-07-16T10:02:30.000Z 1037.1 2016-07-16T10:02:39.000Z 1035.3 2016-07-16T10:02:47.000Z 1031.9 2016-07-16T10:02:57.000Z 1029 2016-07-16T10:03:10.000Z 1024.5 2016-07-16T10:03:52.000Z 1023.9 2016-07-16T10:04:16.000Z 1023.8 2016-07-16T10:04:27.000Z 1020 2016-07-16T10:08:37.000Z 1019.8 2016-07-16T10:08:52.000Z 1020.1 2016-07-16T10:09:08.000Z 1020.2 2016-07-16T10:09:20.000Z 1020.1 2016-07-16T10:09:35.000Z 1015.9 2016-07-16T10:10:30.000Z 1017 2016-07-16T10:10:56.000Z 1017.7 2016-07-16T10:11:12.000Z 1018 2016-07-16T10:11:17.000Z 1020.7 2016-07-16T10:11:45.000Z 1023.1 2016-07-16T10:11:58.000Z 1026.2 2016-07-16T10:12:35.000Z 1026.3 2016-07-16T10:12:55.000Z 1025.8 2016-07-16T10:13:16.000Z 1023.4 2016-07-16T10:13:59.000Z 1023.2 2016-07-16T10:14:19.000Z 1020.2 2016-07-16T10:14:55.000Z 1021 2016-07-16T10:15:49.000Z 1022.3 2016-07-16T10:16:04.000Z 1023.3 2016-07-16T10:16:17.000Z 1023 2016-07-16T10:16:41.000Z 1023.5 2016-07-16T10:16:47.000Z 1023.5 2016-07-16T10:16:58.000Z 1023.7 2016-07-16T10:17:34.000Z 1023.8 2016-07-16T10:17:36.000Z 1023.1 2016-07-16T10:17:58.000Z 1022.1 2016-07-16T10:18:30.000Z 1022.2 2016-07-16T10:18:45.000Z 1019.8 2016-07-16T10:19:15.000Z 1019.7 2016-07-16T10:19:28.000Z 1017.6 2016-07-16T10:20:06.000Z 1016.1 2016-07-16T10:20:12.000Z 1013.5 2016-07-16T10:21:00.000Z 1010.2 2016-07-16T10:21:21.000Z 1006.2 2016-07-16T10:21:53.000Z 1004.9 2016-07-16T10:22:02.000Z 1003 2016-07-16T10:22:48.000Z 1002.9 2016-07-16T10:23:04.000Z 1001.4 2016-07-16T10:23:31.000Z 999.4 2016-07-16T10:24:27.000Z 998.7 2016-07-16T10:24:31.000Z 994.5 2016-07-16T10:25:11.000Z 993.3 2016-07-16T10:25:19.000Z 992.2 2016-07-16T10:25:30.000Z 987.9 2016-07-16T10:26:02.000Z 986.2 2016-07-16T10:26:13.000Z 984.9 2016-07-16T10:26:20.000Z 983.5 2016-07-16T10:26:31.000Z 981.3 2016-07-16T10:26:58.000Z 980.4 2016-07-16T10:27:15.000Z 979.4 2016-07-16T10:27:26.000Z 977.8 2016-07-16T10:27:54.000Z 977.4 2016-07-16T10:28:08.000Z 977.1 2016-07-16T10:28:18.000Z 976.2 2016-07-16T10:28:35.000Z 975.1 2016-07-16T10:28:46.000Z 974.8 2016-07-16T10:28:57.000Z 973.8 2016-07-16T10:29:13.000Z 973 2016-07-16T10:29:31.000Z 971.3 2016-07-16T10:29:52.000Z 971 2016-07-16T10:30:11.000Z 971.7 2016-07-16T10:30:25.000Z 972.4 2016-07-16T10:30:37.000Z 974.2 2016-07-16T10:31:01.000Z 974.5 2016-07-16T10:31:10.000Z 975.4 2016-07-16T10:31:23.000Z 975 2016-07-16T10:31:54.000Z 974.7 2016-07-16T10:32:05.000Z 974.5 2016-07-16T10:32:18.000Z 973.6 2016-07-16T10:32:41.000Z 971.7 2016-07-16T10:32:56.000Z 967.1 2016-07-16T10:33:27.000Z 966.2 2016-07-16T10:33:34.000Z 965.6 2016-07-16T10:33:39.000Z 964.9 2016-07-16T10:33:50.000Z 961.5 2016-07-16T10:34:16.000Z 960 2016-07-16T10:34:23.000Z 958.4 2016-07-16T10:34:32.000Z 957.2 2016-07-16T10:34:37.000Z 955.1 2016-07-16T10:34:55.000Z 952.8 2016-07-16T10:35:09.000Z 948.8 2016-07-16T10:35:26.000Z 945.2 2016-07-16T10:35:54.000Z 944.7 2016-07-16T10:36:05.000Z 943.7 2016-07-16T10:36:13.000Z 942.2 2016-07-16T10:36:29.000Z 940.1 2016-07-16T10:36:54.000Z 938.6 2016-07-16T10:37:06.000Z 937.1 2016-07-16T10:37:26.000Z 933 2016-07-16T10:37:52.000Z 931.1 2016-07-16T10:38:07.000Z 928.4 2016-07-16T10:38:28.000Z 926.4 2016-07-16T10:38:45.000Z 922.4 2016-07-16T10:39:20.000Z 922 2016-07-16T10:39:33.000Z 921 2016-07-16T10:39:45.000Z 917.5 2016-07-16T10:40:18.000Z 915.4 2016-07-16T10:40:23.000Z 912.7 2016-07-16T10:40:41.000Z 909.6 2016-07-16T10:41:01.000Z 908.5 2016-07-16T10:41:13.000Z 906.6 2016-07-16T10:41:30.000Z 903.9 2016-07-16T10:41:58.000Z 903 2016-07-16T10:42:13.000Z 901.6 2016-07-16T10:42:25.000Z 897.1 2016-07-16T10:42:55.000Z 896.5 2016-07-16T10:43:09.000Z 895.7 2016-07-16T10:43:19.000Z 895.4 2016-07-16T10:43:29.000Z 894.6 2016-07-16T10:43:45.000Z 893.6 2016-07-16T10:44:00.000Z 892.9 2016-07-16T10:44:10.000Z 891.4 2016-07-16T10:44:34.000Z 890.7 2016-07-16T10:44:49.000Z 889.3 2016-07-16T10:45:24.000Z 888.7 2016-07-16T10:45:34.000Z 887.5 2016-07-16T10:45:51.000Z 886.6 2016-07-16T10:46:18.000Z 885.4 2016-07-16T10:46:28.000Z 884.4 2016-07-16T10:46:39.000Z 878.5 2016-07-16T10:47:06.000Z 875.6 2016-07-16T10:47:20.000Z 873.5 2016-07-16T10:47:30.000Z 869.2 2016-07-16T10:47:59.000Z 867.8 2016-07-16T10:48:06.000Z 866.5 2016-07-16T10:48:12.000Z 864.3 2016-07-16T10:48:23.000Z 859.6 2016-07-16T10:48:50.000Z 856.9 2016-07-16T10:49:03.000Z 855 2016-07-16T10:49:12.000Z 852.2 2016-07-16T10:49:33.000Z 850.3 2016-07-16T10:49:45.000Z 847.9 2016-07-16T10:49:58.000Z 847.1 2016-07-16T10:50:03.000Z 840.6 2016-07-16T10:50:36.000Z 839.3 2016-07-16T10:50:48.000Z 838.1 2016-07-16T10:50:59.000Z 834.8 2016-07-16T10:51:35.000Z 834.1 2016-07-16T10:51:49.000Z 832.1 2016-07-16T10:52:03.000Z 830.9 2016-07-16T10:52:36.000Z 831.9 2016-07-16T10:52:59.000Z 832.3 2016-07-16T10:53:13.000Z 832.4 2016-07-16T10:53:26.000Z 832.9 2016-07-16T10:56:28.000Z 833.2 2016-07-16T10:56:36.000Z 833.4 2016-07-16T10:58:15.000Z 830.3 2016-07-16T11:10:11.000Z 830.6 2016-07-16T11:10:37.000Z 831.4 2016-07-16T11:11:00.000Z 831.6 2016-07-16T11:11:05.000Z 831.6 2016-07-16T11:11:08.000Z 831.8 2016-07-16T11:11:21.000Z 831.9 2016-07-16T11:11:28.000Z 831.9 2016-07-16T11:11:48.000Z 801.2 2016-07-16T11:18:52.000Z 828.4 2016-07-16T11:20:50.000Z 830.9 2016-07-16T11:20:55.000Z 829.9 2016-07-16T11:20:57.000Z 831.6 2016-07-16T11:21:45.000Z 831.9 2016-07-16T11:24:38.000Z 930.2 2016-07-16T11:26:02.000Z 915.2 2016-07-16T11:26:03.000Z 884.1 2016-07-16T11:26:06.000Z 830.9 2016-07-16T11:26:31.000Z 859.6 2016-07-16T11:33:54.000Z 842.8 2016-07-16T11:34:02.000Z 834.1 2016-07-16T11:34:16.000Z 832.5 2016-07-16T11:35:07.000Z 832.3 2016-07-16T11:35:43.000Z 832.3 2016-07-16T11:35:47.000Z 832.3 2016-07-16T11:35:53.000Z 832.3 2016-07-16T11:35:58.000Z 832.3 2016-07-16T11:36:30.000Z 832.3 2016-07-16T11:36:55.000Z 832.3 2016-07-16T11:36:59.000Z 834.3 2016-07-16T11:37:20.000Z 834.4 2016-07-16T11:37:45.000Z 837.4 2016-07-16T11:38:03.000Z 841.9 2016-07-16T11:38:29.000Z 834.9 2016-07-16T11:38:46.000Z 829.1 2016-07-16T11:39:41.000Z 830.5 2016-07-16T11:40:38.000Z 826 2016-07-16T11:41:32.000Z 822.2 2016-07-16T11:41:40.000Z 821.2 2016-07-16T11:41:51.000Z 822 2016-07-16T11:42:59.000Z 824.6 2016-07-16T11:43:28.000Z 826.1 2016-07-16T11:44:53.000Z 831.4 2016-07-16T11:46:40.000Z 831.4 2016-07-16T11:46:46.000Z 831.4 2016-07-16T11:47:16.000Z 838.3 2016-07-16T11:48:29.000Z 846.5 2016-07-16T11:51:58.000Z 844 2016-07-16T11:53:26.000Z 844.5 2016-07-16T11:54:04.000Z 844.3 2016-07-16T11:56:04.000Z 842.9 2016-07-16T11:56:23.000Z 840.7 2016-07-16T11:57:06.000Z 835.7 2016-07-16T11:57:52.000Z 835.3 2016-07-16T11:58:33.000Z 834.8 2016-07-16T11:58:54.000Z 833.9 2016-07-16T11:59:43.000Z 827.5 2016-07-16T12:01:20.000Z 821.4 2016-07-16T12:02:09.000Z 821.2 2016-07-16T12:02:38.000Z 820.4 2016-07-16T12:03:04.000Z 819.2 2016-07-16T12:03:55.000Z 817.4 2016-07-16T12:04:12.000Z 816.5 2016-07-16T12:04:50.000Z 815.2 2016-07-16T12:05:09.000Z 815.9 2016-07-16T12:06:11.000Z 815.2 2016-07-16T12:07:02.000Z 815.3 2016-07-16T12:07:22.000Z 816.4 2016-07-16T12:08:02.000Z 816.6 2016-07-16T12:08:15.000Z 818.7 2016-07-16T12:08:54.000Z 820 2016-07-16T12:09:21.000Z 821.1 2016-07-16T12:10:00.000Z 823.1 2016-07-16T12:10:17.000Z 824.7 2016-07-16T12:11:08.000Z 826 2016-07-16T12:11:39.000Z 826.7 2016-07-16T12:11:52.000Z 828.7 2016-07-16T12:12:26.000Z 829.3 2016-07-16T12:12:44.000Z 830.2 2016-07-16T12:12:52.000Z 831.3 2016-07-16T12:13:09.000Z 833.1 2016-07-16T12:13:32.000Z 834.4 2016-07-16T12:13:58.000Z 831.4 2016-07-16T12:14:17.000Z 831.6 2016-07-16T12:14:52.000Z 831.3 2016-07-16T12:15:05.000Z 829.8 2016-07-16T12:15:19.000Z 829.8 2016-07-16T12:15:32.000Z 829.1 2016-07-16T12:15:41.000Z 827.8 2016-07-16T12:15:54.000Z 826.9 2016-07-16T12:16:26.000Z 826.8 2016-07-16T12:16:43.000Z 825.5 2016-07-16T12:16:53.000Z 825 2016-07-16T12:16:59.000Z 824.4 2016-07-16T12:17:11.000Z 822.4 2016-07-16T12:17:38.000Z 821.1 2016-07-16T12:17:50.000Z 820.4 2016-07-16T12:18:01.000Z 820.2 2016-07-16T12:18:08.000Z 819.1 2016-07-16T12:18:34.000Z 818.7 2016-07-16T12:18:45.000Z 819 2016-07-16T12:18:57.000Z 818.5 2016-07-16T12:19:36.000Z 818.5 2016-07-16T12:20:31.000Z 819 2016-07-16T12:20:48.000Z 818.7 2016-07-16T12:23:16.000Z 819.6 2016-07-16T12:24:15.000Z 814.2 2016-07-16T12:26:44.000Z 808.2 2016-07-16T12:27:58.000Z 807.4 2016-07-16T12:28:08.000Z 804.5 2016-07-16T12:31:00.000Z 805.2 2016-07-16T12:31:20.000Z 806.2 2016-07-16T12:31:41.000Z 809.1 2016-07-16T12:32:02.000Z 814.2 2016-07-16T12:32:44.000Z 815.6 2016-07-16T12:33:30.000Z 818.5 2016-07-16T12:33:45.000Z 823 2016-07-16T12:34:29.000Z 822.9 2016-07-16T12:34:43.000Z 821.7 2016-07-16T12:36:15.000Z 822 2016-07-16T12:36:32.000Z 825.5 2016-07-16T12:37:04.000Z 827.1 2016-07-16T12:37:16.000Z 828.4 2016-07-16T12:37:28.000Z 832.4 2016-07-16T12:37:56.000Z 834 2016-07-16T12:38:06.000Z 837.1 2016-07-16T12:38:48.000Z 837.3 2016-07-16T12:38:57.000Z 836.5 2016-07-16T12:39:11.000Z 835.7 2016-07-16T12:39:21.000Z 834 2016-07-16T12:39:51.000Z 834.3 2016-07-16T12:40:08.000Z 833.8 2016-07-16T12:40:44.000Z 834.7 2016-07-16T12:41:02.000Z 836 2016-07-16T12:41:14.000Z 836 2016-07-16T12:41:41.000Z 836.3 2016-07-16T12:41:50.000Z 836.9 2016-07-16T12:41:58.000Z 837 2016-07-16T12:42:06.000Z 838.9 2016-07-16T12:42:38.000Z 838.6 2016-07-16T12:42:49.000Z 837.8 2016-07-16T12:43:14.000Z 837.7 2016-07-16T12:43:27.000Z 837.9 2016-07-16T12:43:54.000Z 838.5 2016-07-16T12:44:07.000Z 839.7 2016-07-16T12:44:47.000Z 840.8 2016-07-16T12:45:01.000Z 841.7 2016-07-16T12:45:09.000Z 843.6 2016-07-16T12:45:49.000Z 843.5 2016-07-16T12:45:56.000Z 846.2 2016-07-16T12:46:08.000Z 848.5 2016-07-16T12:46:48.000Z 848.9 2016-07-16T12:46:58.000Z 849.8 2016-07-16T12:47:09.000Z 850.6 2016-07-16T12:47:39.000Z 851.3 2016-07-16T12:47:53.000Z 851 2016-07-16T12:48:02.000Z 851.5 2016-07-16T12:48:31.000Z 852.7 2016-07-16T12:48:52.000Z 853.6 2016-07-16T12:48:58.000Z 854.6 2016-07-16T12:49:07.000Z 855.2 2016-07-16T12:49:44.000Z 855.1 2016-07-16T12:49:50.000Z 856.6 2016-07-16T12:50:09.000Z 855.3 2016-07-16T12:50:44.000Z 855.7 2016-07-16T12:51:16.000Z 852.9 2016-07-16T12:51:27.000Z 848.3 2016-07-16T12:52:44.000Z 849.5 2016-07-16T12:53:02.000Z 852 2016-07-16T12:53:16.000Z 855.8 2016-07-16T12:53:33.000Z 855.2 2016-07-16T12:54:20.000Z 851.3 2016-07-16T12:55:48.000Z 851.5 2016-07-16T12:56:01.000Z 853.2 2016-07-16T12:56:41.000Z 852.4 2016-07-16T12:56:49.000Z 855.3 2016-07-16T12:58:40.000Z 855.9 2016-07-16T12:58:51.000Z 860.1 2016-07-16T13:00:35.000Z 861.5 2016-07-16T13:01:01.000Z 862.6 2016-07-16T13:02:04.000Z 857.1 2016-07-16T13:04:05.000Z 858.4 2016-07-16T13:04:22.000Z 859.7 2016-07-16T13:04:39.000Z 860.5 2016-07-16T13:04:49.000Z 861.5 2016-07-16T13:05:00.000Z 869.5 2016-07-16T13:05:39.000Z 871 2016-07-16T13:05:52.000Z 876.1 2016-07-16T13:06:33.000Z 878.6 2016-07-16T13:06:49.000Z 879.2 2016-07-16T13:06:58.000Z 880.4 2016-07-16T13:07:34.000Z 880.7 2016-07-16T13:07:41.000Z 881.1 2016-07-16T13:07:53.000Z 881.5 2016-07-16T13:08:05.000Z 883.8 2016-07-16T13:08:32.000Z 883.6 2016-07-16T13:08:39.000Z 885.6 2016-07-16T13:09:28.000Z 887.8 2016-07-16T13:09:45.000Z 888.6 2016-07-16T13:09:53.000Z 890.1 2016-07-16T13:10:09.000Z 891.5 2016-07-16T13:10:18.000Z 892.7 2016-07-16T13:10:26.000Z 897.2 2016-07-16T13:11:00.000Z 897.9 2016-07-16T13:11:09.000Z 899.6 2016-07-16T13:11:22.000Z 902.5 2016-07-16T13:11:57.000Z 904 2016-07-16T13:12:05.000Z 905.3 2016-07-16T13:12:13.000Z 906.8 2016-07-16T13:12:21.000Z 910.9 2016-07-16T13:12:43.000Z 914.2 2016-07-16T13:12:56.000Z 916.8 2016-07-16T13:13:06.000Z 919.3 2016-07-16T13:13:20.000Z 922.6 2016-07-16T13:13:34.000Z 926.5 2016-07-16T13:14:03.000Z 925.9 2016-07-16T13:14:57.000Z 922.9 2016-07-16T13:15:00.000Z 922 2016-07-16T13:15:08.000Z 923.3 2016-07-16T13:15:23.000Z 920 2016-07-16T13:15:44.000Z 919.3 2016-07-16T13:15:55.000Z 917.8 2016-07-16T13:16:05.000Z 916.5 2016-07-16T13:16:38.000Z 916.2 2016-07-16T13:17:00.000Z 913 2016-07-16T13:17:38.000Z 912.3 2016-07-16T13:17:45.000Z 911.8 2016-07-16T13:18:17.000Z 912.7 2016-07-16T13:18:34.000Z 911.4 2016-07-16T13:18:38.000Z 910 2016-07-16T13:18:42.000Z 905.2 2016-07-16T13:19:20.000Z 902.8 2016-07-16T13:20:16.000Z 904.6 2016-07-16T13:20:33.000Z 906.2 2016-07-16T13:20:46.000Z 907.4 2016-07-16T13:21:30.000Z 903 2016-07-16T13:22:01.000Z 905 2016-07-16T13:22:29.000Z 906.5 2016-07-16T13:22:47.000Z 908.1 2016-07-16T13:22:57.000Z 911.1 2016-07-16T13:23:18.000Z 911.4 2016-07-16T13:23:46.000Z 910.1 2016-07-16T13:24:23.000Z 909.4 2016-07-16T13:24:53.000Z 909.7 2016-07-16T13:25:06.000Z 910.3 2016-07-16T13:25:17.000Z 914.9 2016-07-16T13:25:52.000Z 917.8 2016-07-16T13:26:06.000Z 919.5 2016-07-16T13:26:17.000Z 924.1 2016-07-16T13:26:49.000Z 925.3 2016-07-16T13:26:59.000Z 926.9 2016-07-16T13:27:11.000Z 928.2 2016-07-16T13:27:37.000Z 929.6 2016-07-16T13:27:54.000Z 931.4 2016-07-16T13:28:12.000Z 932 2016-07-16T13:28:24.000Z 932.2 2016-07-16T13:28:39.000Z 933.5 2016-07-16T13:28:53.000Z 934.7 2016-07-16T13:29:09.000Z 935.7 2016-07-16T13:29:21.000Z 937 2016-07-16T13:29:33.000Z 935.9 2016-07-16T13:29:59.000Z 935.7 2016-07-16T13:30:09.000Z 935.7 2016-07-16T13:30:18.000Z 935.3 2016-07-16T13:30:32.000Z 932.2 2016-07-16T13:30:58.000Z 932.4 2016-07-16T13:31:10.000Z 933.1 2016-07-16T13:31:54.000Z 930.5 2016-07-16T13:32:22.000Z 927.4 2016-07-16T13:32:47.000Z 926.5 2016-07-16T13:32:54.000Z 918.4 2016-07-16T13:33:39.000Z 917 2016-07-16T13:33:49.000Z 915.8 2016-07-16T13:33:57.000Z 915.2 2016-07-16T13:34:05.000Z 916.7 2016-07-16T13:34:24.000Z 917.7 2016-07-16T13:34:34.000Z 918.8 2016-07-16T13:34:45.000Z 921.3 2016-07-16T13:35:13.000Z 923.4 2016-07-16T13:35:29.000Z 922 2016-07-16T13:35:56.000Z 918.8 2016-07-16T13:36:18.000Z 917.3 2016-07-16T13:36:26.000Z 914.9 2016-07-16T13:36:48.000Z 912.2 2016-07-16T13:37:19.000Z 911.1 2016-07-16T13:37:38.000Z 909.7 2016-07-16T13:37:57.000Z 908.1 2016-07-16T13:38:11.000Z 906.8 2016-07-16T13:38:23.000Z 903.6 2016-07-16T13:38:55.000Z 903.3 2016-07-16T13:39:12.000Z 904 2016-07-16T13:39:18.000Z 904.2 2016-07-16T13:39:48.000Z 903.4 2016-07-16T13:40:06.000Z 901.9 2016-07-16T13:40:31.000Z 902.5 2016-07-16T13:40:52.000Z 902.8 2016-07-16T13:41:26.000Z 903.6 2016-07-16T13:42:13.000Z 903 2016-07-16T13:42:23.000Z 902.6 2016-07-16T13:42:37.000Z 902.3 2016-07-16T13:43:04.000Z 903.7 2016-07-16T13:43:19.000Z 899.5 2016-07-16T13:46:47.000Z 904.7 2016-07-16T13:57:23.000Z 906.1 2016-07-16T13:59:09.000Z 904.6 2016-07-16T14:01:10.000Z 907.5 2016-07-16T14:01:58.000Z 908.6 2016-07-16T14:02:06.000Z 911.9 2016-07-16T14:02:21.000Z 915.5 2016-07-16T14:02:55.000Z 915.8 2016-07-16T14:03:03.000Z 915.5 2016-07-16T14:03:09.000Z 915.5 2016-07-16T14:03:19.000Z 915 2016-07-16T14:03:54.000Z 909.1 2016-07-16T14:04:50.000Z 909.9 2016-07-16T14:05:01.000Z 911.2 2016-07-16T14:05:24.000Z 912.8 2016-07-16T14:05:38.000Z 915.9 2016-07-16T14:06:01.000Z 916.8 2016-07-16T14:06:12.000Z 918 2016-07-16T14:06:23.000Z 918 2016-07-16T14:07:59.000Z 918.6 2016-07-16T14:08:20.000Z 918.7 2016-07-16T14:08:52.000Z 919.3 2016-07-16T14:09:30.000Z 918.5 2016-07-16T14:13:53.000Z 917.4 2016-07-16T14:14:34.000Z 918.4 2016-07-16T14:14:58.000Z 922.5 2016-07-16T14:15:25.000Z 928.1 2016-07-16T14:16:08.000Z 927.6 2016-07-16T14:16:18.000Z 930.3 2016-07-16T14:16:37.000Z 930.6 2016-07-16T14:16:43.000Z 931.1 2016-07-16T14:16:52.000Z 931.7 2016-07-16T14:17:03.000Z 933.6 2016-07-16T14:17:27.000Z 932.5 2016-07-16T14:19:17.000Z 933.2 2016-07-16T14:19:31.000Z 934.5 2016-07-16T14:19:42.000Z 935.3 2016-07-16T14:19:57.000Z 935.7 2016-07-16T14:20:18.000Z 935.5 2016-07-16T14:20:31.000Z 935.4 2016-07-16T14:20:59.000Z 935.6 2016-07-16T14:21:10.000Z 935.5 2016-07-16T14:21:19.000Z 935.6 2016-07-16T14:21:37.000Z 936.1 2016-07-16T14:22:13.000Z 939.1 2016-07-16T14:22:50.000Z 941 2016-07-16T14:23:07.000Z 943.1 2016-07-16T14:23:37.000Z 943.8 2016-07-16T14:24:01.000Z 944.7 2016-07-16T14:24:32.000Z 945 2016-07-16T14:25:30.000Z 945.8 2016-07-16T14:25:43.000Z 946 2016-07-16T14:26:18.000Z 944.8 2016-07-16T14:26:47.000Z 944.4 2016-07-16T14:27:01.000Z 943.8 2016-07-16T14:27:16.000Z 943.1 2016-07-16T14:27:50.000Z 942.6 2016-07-16T14:28:05.000Z 946.3 2016-07-16T14:28:46.000Z 948.5 2016-07-16T14:28:58.000Z 950.7 2016-07-16T14:29:12.000Z 953.4 2016-07-16T14:29:28.000Z 953.2 2016-07-16T14:29:42.000Z 950.9 2016-07-16T14:30:19.000Z 949.1 2016-07-16T14:31:14.000Z 943.9 2016-07-16T14:33:28.000Z 944.2 2016-07-16T14:33:53.000Z 945 2016-07-16T14:34:07.000Z 946.4 2016-07-16T14:34:20.000Z 946.8 2016-07-16T14:34:50.000Z 946.7 2016-07-16T14:35:02.000Z 945.4 2016-07-16T14:35:46.000Z 945.8 2016-07-16T14:36:03.000Z 946.9 2016-07-16T14:36:26.000Z 947.3 2016-07-16T14:36:40.000Z 947.6 2016-07-16T14:37:02.000Z 951.7 2016-07-16T14:37:50.000Z 949.7 2016-07-16T14:38:58.000Z 952.5 2016-07-16T14:40:20.000Z 948.6 2016-07-16T14:41:07.000Z 950.3 2016-07-16T14:41:58.000Z 950.2 2016-07-16T14:43:07.000Z 941.6 2016-07-16T14:45:36.000Z 945 2016-07-16T14:48:15.000Z 946.4 2016-07-16T14:49:02.000Z 948.9 2016-07-16T14:49:59.000Z 949.9 2016-07-16T14:50:42.000Z 953.7 2016-07-16T14:51:48.000Z 956.3 2016-07-16T14:53:12.000Z 954.9 2016-07-16T14:53:44.000Z 954.9 2016-07-16T14:53:57.000Z 955.5 2016-07-16T14:54:33.000Z 956.6 2016-07-16T14:54:49.000Z 958.7 2016-07-16T14:55:37.000Z 959.6 2016-07-16T14:55:50.000Z 959.9 2016-07-16T14:56:00.000Z 964.3 2016-07-16T14:56:35.000Z 965.4 2016-07-16T14:56:49.000Z 965.6 2016-07-16T14:57:02.000Z 966.1 2016-07-16T14:57:34.000Z 965.9 2016-07-16T14:57:48.000Z 966 2016-07-16T14:58:00.000Z 968.1 2016-07-16T14:58:27.000Z 968.5 2016-07-16T14:58:35.000Z 968.9 2016-07-16T14:58:45.000Z 967.3 2016-07-16T14:59:10.000Z 966.5 2016-07-16T14:59:30.000Z 966.5 2016-07-16T15:00:00.000Z 966.7 2016-07-16T15:00:07.000Z 966.8 2016-07-16T15:00:19.000Z 967.3 2016-07-16T15:00:34.000Z 967.4 2016-07-16T15:00:57.000Z 969.9 2016-07-16T15:01:31.000Z 970.8 2016-07-16T15:01:46.000Z 972.1 2016-07-16T15:02:24.000Z 973 2016-07-16T15:02:38.000Z 973 2016-07-16T15:02:51.000Z 973.1 2016-07-16T15:03:04.000Z 974.3 2016-07-16T15:03:18.000Z 974.9 2016-07-16T15:03:30.000Z 975.6 2016-07-16T15:03:47.000Z 976.2 2016-07-16T15:03:58.000Z 976.9 2016-07-16T15:04:12.000Z 978.1 2016-07-16T15:04:47.000Z 979.2 2016-07-16T15:05:48.000Z 979.9 2016-07-16T15:05:58.000Z 981.8 2016-07-16T15:06:30.000Z 983.3 2016-07-16T15:07:22.000Z 982.5 2016-07-16T15:07:35.000Z 982.5 2016-07-16T15:07:50.000Z 982.8 2016-07-16T15:08:04.000Z 983.1 2016-07-16T15:08:16.000Z 985.3 2016-07-16T15:08:51.000Z 985 2016-07-16T15:09:05.000Z 985.2 2016-07-16T15:09:18.000Z 984.3 2016-07-16T15:09:43.000Z 987.6 2016-07-16T15:10:22.000Z 987.5 2016-07-16T15:10:30.000Z 987.2 2016-07-16T15:10:39.000Z 986.5 2016-07-16T15:10:58.000Z 992.9 2016-07-16T15:11:45.000Z 992.8 2016-07-16T15:12:00.000Z 994 2016-07-16T15:12:30.000Z 995.1 2016-07-16T15:12:37.000Z 996.5 2016-07-16T15:12:49.000Z 997.4 2016-07-16T15:13:22.000Z 996.9 2016-07-16T15:13:35.000Z 997 2016-07-16T15:13:48.000Z 998.3 2016-07-16T15:14:16.000Z 998.6 2016-07-16T15:14:32.000Z 999.1 2016-07-16T15:15:11.000Z 998.5 2016-07-16T15:15:23.000Z 998.1 2016-07-16T15:15:31.000Z 998.6 2016-07-16T15:16:07.000Z 999.8 2016-07-16T15:16:22.000Z 1001.1 2016-07-16T15:16:36.000Z 1002.3 2016-07-16T15:16:59.000Z 1003.5 2016-07-16T15:17:19.000Z 1004.5 2016-07-16T15:17:52.000Z 1005.6 2016-07-16T15:18:08.000Z 1007 2016-07-16T15:18:20.000Z 1008.4 2016-07-16T15:18:48.000Z 1008.9 2016-07-16T15:19:03.000Z 1008.9 2016-07-16T15:19:15.000Z 1010.2 2016-07-16T15:19:44.000Z 1010.9 2016-07-16T15:19:58.000Z 1010.8 2016-07-16T15:20:44.000Z 1010.3 2016-07-16T15:20:56.000Z 1010.6 2016-07-16T15:21:09.000Z 1010.9 2016-07-16T15:21:43.000Z 1010.7 2016-07-16T15:22:04.000Z 1011.6 2016-07-16T15:22:42.000Z 1012.4 2016-07-16T15:23:01.000Z 1012.8 2016-07-16T15:23:29.000Z 1015.8 2016-07-16T15:25:27.000Z 1015.2 2016-07-16T15:27:18.000Z 1014.4 2016-07-16T15:28:12.000Z 1015.1 2016-07-16T15:28:29.000Z 1012.4 2016-07-16T15:29:06.000Z 1013 2016-07-16T15:34:21.000Z 1014.4 2016-07-16T15:35:09.000Z 1014.1 2016-07-16T15:35:51.000Z 1014.8 2016-07-16T15:36:04.000Z 1015.4 2016-07-16T15:36:19.000Z 1017.8 2016-07-16T15:36:54.000Z 1023.3 2016-07-16T15:42:53.000Z 1024.9 2016-07-16T15:43:26.000Z 1024.5 2016-07-16T15:43:58.000Z 1017.8 2016-07-16T15:45:58.000Z 1015.4 2016-07-16T15:46:21.000Z 1015.3 2016-07-16T15:46:56.000Z 1013.1 2016-07-16T15:47:22.000Z 1014.6 2016-07-16T15:47:37.000Z 1012.1 2016-07-16T15:47:54.000Z 1012.8 2016-07-16T15:48:32.000Z 1014.9 2016-07-16T15:48:57.000Z 1015.9 2016-07-16T15:49:09.000Z 1016.7 2016-07-16T15:49:18.000Z 1017.6 2016-07-16T15:49:27.000Z 1016.9 2016-07-16T15:50:14.000Z 1018.9 2016-07-16T15:50:44.000Z 1019.5 2016-07-16T15:51:22.000Z 1016.5 2016-07-16T15:51:45.000Z 1014.8 2016-07-16T15:51:56.000Z 1013.6 2016-07-16T15:52:09.000Z 1011.6 2016-07-16T15:52:42.000Z 1010.7 2016-07-16T15:52:54.000Z 1012.9 2016-07-16T15:53:45.000Z 1011.9 2016-07-16T15:54:10.000Z 1012.2 2016-07-16T15:54:23.000Z 1013.2 2016-07-16T15:54:33.000Z 1014 2016-07-16T15:54:50.000Z 1014.5 2016-07-16T15:55:03.000Z 1015.2 2016-07-16T15:55:40.000Z 1016.1 2016-07-16T15:56:02.000Z 1016.9 2016-07-16T15:56:12.000Z 1017.9 2016-07-16T15:56:21.000Z 1022.1 2016-07-16T15:56:54.000Z 1023.8 2016-07-16T15:57:05.000Z 1024.8 2016-07-16T15:57:14.000Z 1030 2016-07-16T15:57:47.000Z 1033 2016-07-16T15:58:01.000Z 1033.5 2016-07-16T15:58:41.000Z 1032.9 2016-07-16T15:58:58.000Z 1034.6 2016-07-16T15:59:36.000Z 1036.2 2016-07-16T15:59:44.000Z 1037.5 2016-07-16T15:59:56.000Z 1040 2016-07-16T16:00:27.000Z 1041.6 2016-07-16T16:00:37.000Z 1039.8 2016-07-16T16:01:28.000Z 1039.7 2016-07-16T16:01:44.000Z 1039.5 2016-07-16T16:02:04.000Z 1035.7 2016-07-16T16:02:32.000Z 1033.7 2016-07-16T16:02:49.000Z 1033.2 2016-07-16T16:03:01.000Z 1033.2 2016-07-16T16:03:13.000Z 1032.6 2016-07-16T16:03:52.000Z 1031.4 2016-07-16T16:04:02.000Z 1030.8 2016-07-16T16:04:16.000Z 1030 2016-07-16T16:04:52.000Z 1028.8 2016-07-16T16:05:03.000Z 1027 2016-07-16T16:05:14.000Z 1024.8 2016-07-16T16:05:34.000Z 1023.8 2016-07-16T16:05:47.000Z 1022.9 2016-07-16T16:06:01.000Z 1020.4 2016-07-16T16:08:07.000Z 1020.5 2016-07-16T16:08:45.000Z 1019.6 2016-07-16T16:09:07.000Z 1018.3 2016-07-16T16:09:43.000Z 1018.1 2016-07-16T16:09:57.000Z 1018.2 2016-07-16T16:10:21.000Z 1018.6 2016-07-16T16:10:36.000Z 1018.5 2016-07-16T16:10:45.000Z 1018.8 2016-07-16T16:11:08.000Z 1018.4 2016-07-16T16:11:18.000Z 1018.3 2016-07-16T16:11:28.000Z 1024 2016-07-16T16:11:59.000Z 1026.6 2016-07-16T16:12:15.000Z 1029.1 2016-07-16T16:12:58.000Z 1030.4 2016-07-16T16:13:11.000Z 1033.6 2016-07-16T16:13:40.000Z 1033.3 2016-07-16T16:14:22.000Z 1034.3 2016-07-16T16:14:40.000Z 1034.2 2016-07-16T16:14:50.000Z 1036.6 2016-07-16T16:15:26.000Z 1037.8 2016-07-16T16:15:37.000Z 1039.4 2016-07-16T16:15:47.000Z 1042.9 2016-07-16T16:16:13.000Z 1044.8 2016-07-16T16:16:24.000Z 1046.5 2016-07-16T16:16:34.000Z 1046 2016-07-16T16:17:05.000Z 1044.8 2016-07-16T16:17:21.000Z 1043.7 2016-07-16T16:17:55.000Z 1040.2 2016-07-16T16:18:21.000Z 1041 2016-07-16T16:18:51.000Z 1044.5 2016-07-16T16:19:05.000Z 1046 2016-07-16T16:19:20.000Z 1041.9 2016-07-16T16:19:47.000Z 1038.5 2016-07-16T16:20:03.000Z 1033.4 2016-07-16T16:20:54.000Z 1032.3 2016-07-16T16:21:13.000Z 1031.8 2016-07-16T16:21:45.000Z 1030.8 2016-07-16T16:22:13.000Z 1030.1 2016-07-16T16:22:26.000Z 1032.8 2016-07-16T16:23:03.000Z 1033.8 2016-07-16T16:23:17.000Z 1034.5 2016-07-16T16:23:30.000Z 1035.2 2016-07-16T16:23:42.000Z 1036.3 2016-07-16T16:23:55.000Z 1037.5 2016-07-16T16:24:07.000Z 1038.7 2016-07-16T16:24:32.000Z 1039.1 2016-07-16T16:24:44.000Z 1039 2016-07-16T16:24:54.000Z 1039.7 2016-07-16T16:25:32.000Z 1040.4 2016-07-16T16:25:44.000Z 1040.8 2016-07-16T16:26:07.000Z 1041.5 2016-07-16T16:26:20.000Z 1043.2 2016-07-16T16:26:36.000Z 1043.7 2016-07-16T16:26:48.000Z 1044.1 2016-07-16T16:27:48.000Z 1044.1 2016-07-16T16:28:00.000Z 1042.8 2016-07-16T16:28:15.000Z 1042.4 2016-07-16T16:28:34.000Z 1043.1 2016-07-16T16:28:48.000Z 1041.7 2016-07-16T16:29:24.000Z 1041.7 2016-07-16T16:31:13.000Z 1041.4 2016-07-16T16:31:25.000Z 1041.1 2016-07-16T16:32:09.000Z 1041.6 2016-07-16T16:32:21.000Z 1041.5 2016-07-16T16:33:37.000Z 1043.5 2016-07-16T16:34:02.000Z 1044.5 2016-07-16T16:34:13.000Z 1046.2 2016-07-16T16:34:24.000Z 1050.4 2016-07-16T16:34:50.000Z 1051.5 2016-07-16T16:35:03.000Z 1049 2016-07-16T16:35:38.000Z 1048.5 2016-07-16T16:35:50.000Z 1048.1 2016-07-16T16:36:01.000Z 1048.7 2016-07-16T16:36:37.000Z 1048 2016-07-16T16:36:48.000Z 1047.7 2016-07-16T16:36:58.000Z 1044.7 2016-07-16T16:37:37.000Z 1044 2016-07-16T16:37:46.000Z 1043.5 2016-07-16T16:38:00.000Z 1041.7 2016-07-16T16:38:22.000Z 1038.2 2016-07-16T16:39:01.000Z 1038.5 2016-07-16T16:39:32.000Z 1039.1 2016-07-16T16:39:58.000Z 1039.2 2016-07-16T16:40:17.000Z 1042.3 2016-07-16T16:40:52.000Z 1044.2 2016-07-16T16:41:02.000Z 1046.2 2016-07-16T16:41:15.000Z 1044.8 2016-07-16T16:41:46.000Z 1042.2 2016-07-16T16:42:08.000Z 1041.7 2016-07-16T16:42:46.000Z 1041.9 2016-07-16T16:43:00.000Z 1044.3 2016-07-16T16:43:33.000Z 1045 2016-07-16T16:43:48.000Z 1047 2016-07-16T16:44:26.000Z 1048.3 2016-07-16T16:44:32.000Z 1048.8 2016-07-16T16:44:39.000Z 1049.2 2016-07-16T16:45:25.000Z 1048 2016-07-16T16:45:33.000Z 1047.7 2016-07-16T16:45:44.000Z 1048.1 2016-07-16T16:46:05.000Z 1048.1 2016-07-16T16:47:14.000Z